All Crypto Prices

Check The Latest Prices On All Of Your Favorite Crypto Currencies

Crypto Currency Price1H % Change Supply Volume Market Cap
bitcoin
Bitcoin
$3794.84186731
0.94%
17.43M BTC
$6.34B
$66.15B
ethereum
Ethereum
$104.421103197
0.09%
103.88M ETH
$2.49B
$10.85B
ripple
XRP
$0.3746883173
2.53%
40.76B XRP
$862.91M
$15.27B
bitcoin-cash
Bitcoin Cash
$115.454849703
-1.04%
17.52M BCH
$272.89M
$2.02B
litecoin
Litecoin
$30.6048711084
-0.6%
59.63M LTC
$521.84M
$1.82B
eos
EOS
$2.6441243893
-0.63%
906.25M EOS
$1.38B
$2.40B
cardano
Cardano
$0.0364847496
0.96%
25.93B ADA
$71.27M
$945.94M
stellar
Stellar
$0.1203966555
-0.13%
19.17B XLM
$115.43M
$2.31B
neo
NEO
$7.1019903662
0.58%
65.00M NEO
$111.20M
$461.63M
iota
IOTA
$0.2937440588
-0.59%
2.78B MIOTA
$16.13M
$816.47M
monero
Monero
$48.0917717722
-0.07%
16.66M XMR
$15.69M
$801.00M
nem
NEM
$0.068445166
0.89%
9.00B XEM
$10.72M
$616.01M
dash
Dash
$76.8505189118
0.12%
8.51M DASH
$133.95M
$654.24M
tron
TRON
$0.0163505436
0.22%
66.46B TRX
$128.36M
$1.09B
tether
Tether
$1.0173036846
0.36%
1.86B USDT
$5.01B
$1.89B
$
%
0
$0
$0
ethereum-classic
Ethereum Classic
$4.3184683688
0.12%
106.87M ETC
$125.92M
$461.51M
qtum
Qtum
$2.2214161169
0.67%
89.12M QTUM
$159.77M
$197.97M
omisego
OmiseGO
$1.3725703846
0.89%
140.25M OMG
$41.92M
$192.50M
binance-coin
Binance Coin
$5.5612024679
-0.61%
130.80M BNB
$29.03M
$727.40M
icon
ICON
$0.2296923612
0.42%
473.41M ICX
$8.51M
$108.74M
lisk
Lisk
$1.3811389618
1.22%
113.12M LSK
$3.49M
$156.24M
verge
Verge
$0.0070311304
1.49%
15.17B XVG
$2.09M
$106.68M
ontology
Ontology
$0.6741568166
-1.24%
291.12M ONT
$49.42M
$196.26M
bitcoin-gold
Bitcoin Gold
$13.2726608824
0.58%
17.39M BTG
$5.20M
$230.87M
populous
Populous
$1.3909875282
2.04%
53.25M PPT
$935,500
$74.07M
bitmark
Bitmark
$0.0135164683
3.86%
10.41M BTM
$80
$140,702
zcash
Zcash
$60.0984988659
0.57%
5.48M ZEC
$134.88M
$329.41M
nano
Nano
$0.9768549035
1.16%
133.25M NANO
$2.68M
$130.16M
bytecoin-bcn
Bytecoin
$0.0006251807
1.29%
184.07B BCN
$228,287
$115.08M
steem
Steem
$0.2686008228
1.56%
303.43M STEEM
$856,963
$81.50M
siacoin
Siacoin
$0.00267722
0.44%
38.50B SC
$1.30M
$103.07M
wanchain
Wanchain
$0.3531294212
0.23%
106.15M WAN
$1.78M
$37.49M
dogecoin
Dogecoin
$0.0026234539
-0.02%
117.46B DOGE
$37.05M
$308.15M
bitcoin-private
Bitcoin Private
$2.6451442794
1.72%
20.52M BTCP
$81,151
$54.29M
bitshares
BitShares
$0.0410033608
0.94%
2.68B BTS
$8.91M
$109.86M
stratis
Stratis
$0.9350505008
0.18%
99.14M STRAT
$6.91M
$92.70M
waves
Waves
$3.5640774318
0.74%
100.00M WAVES
$85.13M
$356.41M
digixdao
DigixDAO
$15.1523852771
1.48%
2.00M DGD
$384,993
$30.30M
maker
Maker
$446.036425004
0.64%
728,228 MKR
$1.46M
$324.82M
zilliqa
Zilliqa
$0.0164335846
0.38%
8.06B ZIL
$14.07M
$132.44M
0x
0x
$0.3163941721
1.69%
552.14M ZRX
$10.47M
$174.69M
status
Status
$0.0166812632
0.51%
3.47B SNT
$2.98M
$57.89M
decred
Decred
$18.8458547885
2.83%
9.00M DCR
$1.39M
$169.69M
bitcoin-diamond
Bitcoin Diamond
$0.857465404
-0.12%
153.76M BCD
$2.55M
$131.84M
aeternity
Aeternity
$0.4214884627
1.43%
233.02M AE
$5.93M
$98.22M
rchain
RChain
$0.0322774602
0.51%
373.79M RHOC
$104,587
$12.06M
augur
Augur
$6.9748455231
1.75%
11.00M REP
$4.15M
$76.72M
loopring
Loopring
$0.0421728313
1.33%
788.98M LRC
$518,289
$33.27M
aion
Aion
$0.1303864978
0.63%
265.29M AION
$1.45M
$34.59M
komodo
Komodo
$0.6216136276
0.59%
111.05M KMD
$497,969
$69.03M
waltonchain
Waltonchain
$1.0994073282
0.17%
40.37M WTC
$4.66M
$44.38M
ardor
Ardor
$0.0492965989
1.02%
999.00M ARDR
$1.04M
$49.25M
basic-attention-token
Basic Attention Token
$0.1438073562
-0.21%
1.22B BAT
$5.04M
$175.14M
golem-network-tokens
Golem
$0.0683897694
0.55%
959.84M GNT
$3.84M
$65.64M
digibyte
DigiByte
$0.0116706345
0.77%
11.20B DGB
$2.02M
$130.68M
iostoken
IOST
$0.0046560157
-0.71%
12.00B IOST
$5.63M
$55.89M
mithril
Mithril
$0.0707133122
1.43%
486.63M MITH
$37.73M
$34.41M
ark
Ark
$0.3665554439
0.57%
107.11M ARK
$352,412
$39.26M
$
%
0
$0
$0
kucoin-shares
KuCoin Shares
$0.5808767883
-0.24%
90.14M KCS
$161,826
$52.36M
dragonchain
Dragonchain
$0.0828051557
-0.37%
238.42M DRGN
$263,740
$19.74M
crypto-com
Crypto.com
$2.0486038402
1.54%
15.79M MCO
$4.49M
$32.36M
pivx
PIVX
$0.5706462929
0.71%
56.78M PIVX
$432,074
$32.40M
aelf
aelf
$0.1158517217
1.47%
280.00M ELF
$3.73M
$32.44M
substratum
Substratum
$0.0471521924
0.88%
383.02M SUB
$104,289
$18.06M
cryptonex
Cryptonex
$1.1216849775
0.84%
55.60M CNX
$3.54M
$62.37M
factom
Factom
$10.022129658
5.49%
8.75M FCT
$1.44M
$87.64M
centrality
Centrality
$0.0309610552
4.81%
801.62M CENNZ
$100,709
$24.82M
veritaseum
Veritaseum
$13.3319809114
-0.87%
2.04M VERI
$1.56M
$27.15M
qash
QASH
$0.1865572375
-0.14%
350.00M QASH
$1.16M
$65.30M
wax
WAX
$0.0410610859
1.21%
935.84M WAX
$1.53M
$38.43M
pundi-x
Pundi X
$0.0005515736
-0.14%
154.56B NPXS
$1.51M
$85.25M
monacoin
MonaCoin
$0.7066874073
0.35%
64.45M MONA
$6.64M
$45.55M
gas
Gas
$2.0174304406
0.86%
10.13M GAS
$302,415
$20.43M
syscoin
Syscoin
$0.0493183161
0.6%
545.18M SYS
$567,517
$26.89M
reddcoin
ReddCoin
$0.0013029414
1.75%
28.81B RDD
$190,762
$37.54M
ethos
Ethos
$0.1029337116
1.23%
88.21M ETHOS
$217,064
$9.08M
nxt
Nxt
$0.0292328587
2.32%
999.00M NXT
$517,887
$29.20M
funfair
FunFair
$0.0042726063
1.19%
5.57B FUN
$705,525
$23.79M
smartcash
SmartCash
$0.0164109135
1.31%
1.05B SMART
$431,781
$17.29M
kyber-network
Kyber Network
$0.1470653397
2.25%
134.13M KNC
$1.77M
$19.73M
nebulas-token
Nebulas
$0.6143421054
-1.21%
45.50M NAS
$1.67M
$27.95M
salt
SALT
$0.2188042949
0.63%
80.73M SALT
$1.50M
$17.67M
gxchain
GXChain
$0.5414814334
0.85%
60.00M GXS
$6.31M
$32.49M
elastos
Elastos
$2.9715877888
0.16%
14.30M ELA
$1.02M
$42.49M
byteball
Byteball Bytes
$30.9542848641
1.16%
679,008 GBYTE
$38,922
$21.02M
zcoin
Zcoin
$4.890566264
0.85%
5.76M XZC
$409,781
$28.16M
mixin
Mixin
$82.8918544616
0.57%
444,997 XIN
$1,558
$36.89M
power-ledger
Power Ledger
$0.0789268537
0.73%
392.38M POWR
$1.15M
$30.97M
maidsafecoin
MaidSafeCoin
$0.1448383939
0.92%
452.55M MAID
$432,871
$65.55M
dentacoin
Dentacoin
$0.0001153438
-1.61%
326.82B DCN
$22,607
$37.70M
revain
Revain
$0.1682682827
-9.41%
484.45M R
$3.54M
$81.52M
storm
Storm
$0.0031397629
0.73%
4.57B STORM
$1.35M
$14.34M
tenx
TenX
$0.479449844
1.8%
114.35M PAY
$1.60M
$54.82M
nucleus-vision
Nucleus Vision
$0.0019471127
0.59%
5.58B NCASH
$295,891
$10.87M
enigma
Enigma
$0.2336948553
0.09%
74.84M ENG
$442,688
$17.49M
electroneum
Electroneum
$0.0072466256
-0.33%
8.57B ETN
$940,764
$62.07M
bancor
Bancor
$0.5555176893
0.46%
63.01M BNT
$1.05M
$35.00M
kin
Kin
$0.0000317304
0.37%
756.10B KIN
$132,600
$23.99M
request-network
Request Network
$0.0227896479
-0.01%
729.66M REQ
$328,979
$16.63M
particl
Particl
$1.7103982472
1.42%
8.07M PART
$129,993
$13.80M
neblio
Neblio
$1.1140708035
-0.98%
13.84M NEBL
$228,609
$15.42M
emercoin
Emercoin
$0.3491183416
0.44%
43.07M EMC
$126,123
$15.04M
loom-network
Loom Network
$0.0438469124
0.74%
605.93M LOOM
$2.89M
$26.57M
storj
Storj
$0.1439636195
0.74%
135.79M STORJ
$1.06M
$19.55M
cindicator
Cindicator
$0.0104524869
-1.25%
1.45B CND
$78,294
$15.11M
skycoin
Skycoin
$1.1805594986
8.12%
11.00M SKY
$630,816
$12.99M
zencash
Horizen
$5.0778524808
0.41%
5.40M ZEN
$443,114
$27.42M
iconomi
Iconomi
$0.1620591808
0.99%
98.93M ICN
$1,711
$16.03M
civic
Civic
$0.0552775247
0.46%
342.70M CVC
$640,215
$18.94M
gnosis-gno
Gnosis
$12.0128398567
1.47%
1.10M GNO
$232,455
$13.27M
nexus
Nexus
$0.3092462957
1.34%
59.71M NXS
$369,509
$18.46M
fusion
Fusion
$0.5216223216
0.47%
29.70M FSN
$404,755
$15.49M
achain
Achain
$0.0079064319
-2.57%
789.37M ACT
$557,388
$6.24M
poa-network
POA Network
$0.0299776851
0.15%
220.17M POA
$305,101
$6.60M
cube
Cube
$0.0015782834
-0.63%
6.77B AUTO
$1.08M
$10.69M
matrix-ai-network
Matrix AI Network
$0.0820297138
-1.72%
150.00M MAN
$866,893
$12.30M
gamecredits
GameCredits
$0.0667914137
0.93%
69.84M GAME
$65,996
$4.66M
decentraland
Decentraland
$0.0510880185
0.6%
1.05B MANA
$4.37M
$53.65M
bitcore
Bitcore
$0.3284855707
0.39%
16.58M BTX
$172,162
$5.45M
vertcoin
Vertcoin
$0.2722366234
0.91%
47.35M VTC
$104,863
$12.89M
singularitynet
SingularityNET
$0.0438726832
2.57%
539.67M AGI
$284,866
$23.68M
dent
Dent
$0.0010556749
1.26%
17.24B DENT
$501,938
$18.20M
polymath-network
Polymath
$0.1477054298
0.43%
287.44M POLY
$4.24M
$42.46M
quantstamp
Quantstamp
$0.0159338275
1.03%
617.31M QSP
$123,414
$9.84M
nuls
Nuls
$0.4704164693
0.7%
40.00M NULS
$4.26M
$18.82M
poet
Po.et
$0.0052393411
1.01%
2.42B POE
$521,641
$12.67M
rlc
iExec RLC
$0.1867304443
0.74%
80.07M RLC
$160,694
$14.95M
gifto
Gifto
$0.0252359206
1.2%
531.82M GTO
$2.79M
$13.42M
time-new-bank
Time New Bank
$0.0032568068
0.5%
2.59B TNB
$883,685
$8.44M
ubiq
Ubiq
$0.2448964012
4.01%
42.61M UBQ
$15,310
$10.43M
groestlcoin
Groestlcoin
$0.2320351302
-0.87%
71.53M GRS
$1.36M
$16.60M
enjin-coin
Enjin Coin
$0.0363082358
-1.24%
761.16M ENJ
$1.51M
$27.64M
aragon
Aragon
$0.4199100439
2.46%
29.10M ANT
$103,537
$12.22M
blocknet
Blocknet
$1.8741321886
0.75%
5.48M BLOCK
$17,312
$10.27M
dynamic-trading-rights
Dynamic Trading Rights
$0.0150260536
0.64%
1.22B DTR
$721
$18.28M
raiden-network-token
Raiden Network Token
$0.1886396243
0.0%
50.22M RDN
$370,889
$9.47M
high-performance-blockchain
High Performance Blockchain
$0.2635872338
0.65%
38.02M HPB
$1.52M
$10.02M
metal
Metal
$0.257225261
1.17%
33.23M MTL
$449,070
$8.55M
digitalnote
DigitalNote
$0.0012525086
0.79%
6.93B XDN
$370,138
$8.68M
genaro-network
Genaro Network
$0.0163842738
1.67%
593.71M GNX
$260,670
$9.73M
arcblock
Arcblock
$0.0770639608
-4.53%
98.56M ABT
$5.97M
$7.60M
santiment
Santiment Network Token
$0.2583669942
0.09%
62.66M SAN
$381,857
$16.19M
paypie
PayPie
$0.048364034
%
82.50M PPP
$47,433
$3.99M
ignis
Ignis
$0.0161728992
1.6%
761.14M IGNIS
$133,827
$12.31M
bluzelle
Bluzelle
$0.0459855615
1.35%
199.38M BLZ
$1.40M
$9.17M
$
%
0
$0
$0
sirin-labs-token
SIRIN LABS Token
$0.039909582
0.68%
491.82M SRN
$1.71M
$19.63M
paypex
Paypex
$0.0251638175
1.41%
68.43M PAYX
$15,663
$1.72M
$
%
0
$0
$0
deepbrain-chain
DeepBrain Chain
$0.0019917974
0.2%
1.50B DBC
$321,437
$2.99M
smartmesh
SmartMesh
$0.0072749456
0.87%
1.41B SMT
$52,028
$10.28M
litecoin-cash
Litecoin Cash
$0.0096667087
0.14%
599.55M LCC
$196,842
$5.80M
genesis-vision
Genesis Vision
$4.0046311803
0.74%
4.43M GVT
$943,416
$17.73M
theta
THETA
$0.0475621564
1.13%
706.50M THETA
$1.04M
$33.60M
cybermiles
CyberMiles
$0.0254116721
-0.76%
800.00M CMT
$1.47M
$20.33M
minexcoin
MinexCoin
$0.9682071863
1.17%
4.75M MNX
$57,621
$4.60M
ethlend
ETHLend
$0.0088461844
1.18%
1.10B LEND
$290,787
$9.73M
thekey
THEKEY
$0.0033226807
3.2%
5.06B TKY
$180,013
$16.81M
boscoin
BOScoin
$0.0518355385
-1.11%
456.84M BOS
$39,928
$23.68M
cloakcoin
CloakCoin
$1.23219214
1.18%
5.23M CLOAK
$112,385
$6.44M
blockv
BLOCKv
$0.0038991447
0.65%
2.33B VEE
$24,519
$9.10M
dropil
Dropil
$0.0005783901
3.66%
22.07B DROP
$161,420
$12.76M
utrust
UTRUST
$0.0251551369
1.09%
450.00M UTK
$102,182
$11.32M
ost
OST
$0.0258061944
0.32%
457.48M OST
$448,761
$11.81M
airswap
AirSwap
$0.028225489
0.98%
150.00M AST
$434,277
$4.23M
pillar
Pillar
$0.0602813831
1.68%
259.35M PLR
$19,585
$15.63M
tokenpay
TokenPay
$0.7913673321
3.72%
15.72M TPAY
$455,354
$12.44M
credits
Credits
$0.1084295133
-1.88%
152.43M CS
$1.56M
$16.53M
bitbay
BitBay
$0.0100432604
7.07%
1.01B BAY
$187,429
$10.17M
einsteinium
Einsteinium
$0.0455305286
0.2%
218.08M EMC2
$347,908
$9.93M
dew
DEW
$0.0583070337
0.6%
103.24M DEW
$2,272
$6.02M
ripio-credit-network
Ripio Credit Network
$0.0130944322
1.16%
500.61M RCN
$127,914
$6.56M
amber
Ambrosus
$0.0671738829
0.27%
144.59M AMB
$1.79M
$9.71M
crypterium
Crypterium
$0.112628551
2.17%
80.32M CRPT
$333,279
$9.05M
sonm
SONM
$0.021421034
1.36%
359.60M SNM
$220,496
$7.70M
bibox-token
Bibox Token
$0.1806305301
-1.08%
104.38M BIX
$557,868
$18.86M
data
DATA
$0.0010281881
2.21%
7.35B DTA
$419,479
$7.55M
iot-chain
IoT Chain
$0.1283483132
0.72%
62.71M ITC
$960,410
$8.05M
streamr-datacoin
Streamr DATAcoin
$0.017740606
0.91%
677.15M DATA
$750,059
$12.01M
adx-net
AdEx
$0.1036576797
0.36%
73.43M ADX
$1.62M
$7.61M
ruff
Ruff
$0.0092774288
-1.87%
940.50M RUFF
$359,916
$8.73M
scryinfo
Scry.info
$0.0242763111
0.06%
440.06M DDD
$455,766
$10.68M
salus
SaluS
$10.4375197672
3.6%
1.01M SLS
$11,038
$10.56M
quantum-resistant-ledger
Quantum Resistant Ledger
$0.1824382969
0.36%
52.00M QRL
$41,534
$9.49M
eidoo
Eidoo
$0.8162752557
0.67%
29.26M EDO
$298,453
$23.89M
medibloc
MediBloc [QRC20]
$0.003404014
0.2%
2.97B MED
$7,071
$10.10M
singulardtv
SingularDTV
$0.0105170954
0.7%
600.00M SNGLS
$179,251
$6.31M
ion
ION
$0.2375176803
0.78%
21.22M ION
$8,759
$5.04M
c20
CRYPTO20
$0.3370340741
0.48%
40.23M C20
$5,892
$13.56M
sophiatx
SophiaTX
$0.0253272104
0.77%
193.23M SPHTX
$233,501
$4.89M
spankchain
SpankChain
$0.012338106
0.38%
300.04M SPANK
$27,393
$3.70M
edgeless
Edgeless
$0.1306002752
7.62%
97.82M EDG
$533,600
$12.78M
wepower
WePower
$0.0146955483
0.67%
511.31M WPR
$310,893
$7.51M
wabi
Wabi
$0.1307856699
0.24%
53.93M WABI
$346,780
$7.05M
telcoin
Telcoin
$0.0004540838
4.34%
34.90B TEL
$44,304
$15.85M
appcoins
AppCoins
$0.0437988586
1.14%
100.05M APPC
$83,053
$4.38M
Summary
Review Date
Reviewed Item
Crypto Prices
Author Rating
41star1star1star1stargray