All Crypto Prices

Check The Latest Prices On All Of Your Favorite Crypto Currencies

Crypto Currency Price1H % Change Supply Volume Market Cap
bitcoin
Bitcoin
$7644.75
-0.19%
17.17M BTC
$4.09B
$131.22B
ethereum
Ethereum
$467.338
-0.35%
100.86M ETH
$1.38B
$47.14B
ripple
XRP
$0.460257
0.04%
39.32B XRP
$175.89M
$18.10B
bitcoin-cash
Bitcoin Cash
$820.906
-0.63%
17.25M BCH
$576.18M
$14.16B
litecoin
Litecoin
$85.5008
-0.43%
57.52M LTC
$263.36M
$4.92B
eos
EOS
$8.30383
-0.65%
896.15M EOS
$585.25M
$7.44B
cardano
Cardano
$0.176348
-1.31%
25.93B ADA
$162.45M
$4.57B
stellar
Stellar
$0.294537
-0.96%
18.77B XLM
$95.95M
$5.53B
neo
NEO
$34.3214
-0.01%
65.00M NEO
$76.97M
$2.23B
iota
IOTA
$1.00478
-0.29%
2.78B MIOTA
$30.85M
$2.79B
monero
Monero
$134.555
1.24%
16.25M XMR
$42.27M
$2.19B
nem
NEM
$0.179569
-0.26%
9.00B XEM
$10.11M
$1.62B
dash
Dash
$244.317
-2.86%
8.21M DASH
$156.44M
$2.01B
tron
TRON
$0.0357956
-0.47%
65.75B TRX
$184.23M
$2.35B
tether
Tether
$0.996815
-0.04%
2.66B USDT
$2.45B
$2.65B
vechain
VeChain
$1.82582
-0.28%
554.55M VEN
$17.34M
$1.01B
ethereum-classic
Ethereum Classic
$16.5144
-0.41%
103.23M ETC
$150.34M
$1.70B
qtum
Qtum
$8.02369
-0.97%
88.66M QTUM
$162.79M
$711.42M
omisego
OmiseGO
$7.25269
-0.7%
140.25M OMG
$32.48M
$1.02B
binance-coin
Binance Coin
$12.2418
-0.32%
95.51M BNB
$22.63M
$1.17B
icon
ICON
$1.40042
-0.76%
387.43M ICX
$27.44M
$542.57M
lisk
Lisk
$5.08734
0.16%
108.27M LSK
$8.45M
$550.80M
verge
Verge
$0.0233204
-0.93%
15.05B XVG
$3.76M
$351.07M
ontology
Ontology
$3.34584
-0.65%
151.29M ONT
$36.92M
$506.20M
bitgem
Bitgem
$4.43365
3.1%
61,287 BTG
$777
$271,724
populous
Populous
$6.50581
-0.33%
37.00M PPT
$4.47M
$240.74M
bitmark
Bitmark
$0.193587
1.21%
9.19M BTM
$26,253
$1.78M
zcash
Zcash
$195.587
-1.29%
4.41M ZEC
$48.97M
$863.25M
nano
Nano
$2.41185
-0.72%
133.25M NANO
$4.20M
$321.37M
bytecoin-bcn
Bytecoin
$0.00320717
-0.32%
183.89B BCN
$4.35M
$589.77M
steem
Steem
$1.4586
-1.5%
266.04M STEEM
$3.75M
$388.04M
siacoin
Siacoin
$0.0107817
-0.79%
35.83B SC
$6.52M
$386.28M
wanchain
Wanchain
$2.21371
-1.52%
106.15M WAN
$3.59M
$234.99M
dogecoin
Dogecoin
$0.00358256
-0.75%
115.39B DOGE
$8.95M
$413.40M
bitcoin-private
Bitcoin Private
$7.05106
0.46%
20.50M BTCP
$276,689
$144.52M
bitshares
BitShares
$0.20984
-0.28%
2.64B BTS
$5.20M
$554.81M
stratis
Stratis
$2.78588
-1.72%
98.94M STRAT
$2.84M
$275.65M
waves
Waves
$2.89628
2.23%
100.00M WAVES
$18.20M
$289.63M
digixdao
DigixDAO
$96.7639
-0.46%
2.00M DGD
$346,100
$193.53M
maker
Maker
$625.037
0.3%
668,228 MKR
$261,094
$417.67M
zilliqa
Zilliqa
$0.073906
0.52%
7.58B ZIL
$18.70M
$559.93M
0x
0x
$1.16498
-1.3%
536.55M ZRX
$21.46M
$625.07M
status
Status
$0.073175
-0.66%
3.47B SNT
$9.23M
$253.95M
decred
Decred
$70.0742
-0.94%
8.15M DCR
$2.19M
$571.17M
bitcoin-diamond
Bitcoin Diamond
$4.47918
-1.9%
153.76M BCD
$2.80M
$688.70M
aeternity
Aeternity
$1.92089
0.62%
233.02M AE
$6.25M
$447.61M
rchain
RChain
$0.764945
-0.44%
360.96M RHOC
$490,288
$276.11M
augur
Augur
$37.4496
-0.36%
11.00M REP
$72.01M
$411.95M
loopring
Loopring
$0.27805
0.03%
572.07M LRC
$4.23M
$159.07M
aion
Aion
$0.913771
0.14%
188.62M AION
$2.30M
$172.36M
komodo
Komodo
$1.53934
-0.59%
104.26M KMD
$735,010
$160.48M
waltonchain
Waltonchain
$6.44193
-0.89%
40.14M WTC
$5.33M
$258.61M
ardor
Ardor
$0.188703
-0.74%
999.00M ARDR
$5.02M
$188.51M
basic-attention-token
Basic Attention Token
$0.332263
-0.5%
1.00B BAT
$5.68M
$332.26M
golem-network-tokens
Golem
$0.320169
-0.27%
959.24M GNT
$5.01M
$307.12M
digibyte
DigiByte
$0.0478458
-0.21%
10.56B DGB
$4.85M
$505.29M
iostoken
IOST
$0.0242783
-0.29%
8.40B IOST
$14.49M
$203.94M
mithril
Mithril
$0.777421
-0.01%
352.05M MITH
$63.16M
$273.69M
ark
Ark
$1.366
-0.87%
104.02M ARK
$974,721
$142.09M
hshare
Hshare
$5.80506
-0.66%
43.26M HSR
$55.33M
$251.15M
kucoin-shares
KuCoin Shares
$2.8104
-0.69%
90.73M KCS
$419,544
$254.99M
dragonchain
Dragonchain
$0.329787
0.95%
238.42M DRGN
$1.34M
$78.63M
monaco
MCO
$7.80588
-1.49%
15.79M MCO
$18.71M
$123.28M
pivx
PIVX
$1.91636
-0.15%
56.78M PIVX
$3.01M
$108.81M
aelf
aelf
$0.643427
-0.03%
250.00M ELF
$17.34M
$160.86M
substratum
Substratum
$0.23713
-0.24%
383.02M SUB
$1.26M
$90.83M
cryptonex
Cryptonex
$2.76797
-0.99%
45.38M CNX
$3.12M
$125.62M
factom
Factom
$9.9767
-0.39%
8.75M FCT
$292,488
$87.25M
centrality
Centrality
$0.0979804
-0.96%
790.74M CENNZ
$384,779
$77.48M
veritaseum
Veritaseum
$47.5157
0.59%
2.04M VERI
$1.03M
$96.77M
qash
QASH
$0.26865
0.21%
350.00M QASH
$1.05M
$94.03M
wax
WAX
$0.131337
-1.58%
930.85M WAX
$1.07M
$122.26M
pundi-x
Pundi X
$0.0031922
2.23%
87.48B NPXS
$4.65M
$279.24M
monacoin
MonaCoin
$2.23612
-0.05%
61.04M MONA
$455,414
$136.50M
gas
Gas
$11.0684
-0.26%
10.13M GAS
$3.12M
$112.10M
syscoin
Syscoin
$0.151443
-0.63%
537.21M SYS
$422,572
$81.36M
reddcoin
ReddCoin
$0.00438273
-1.0%
28.81B RDD
$1.62M
$126.26M
ethos
Ethos
$1.25859
-1.7%
77.35M ETHOS
$2.09M
$97.35M
nxt
Nxt
$0.103767
0.16%
999.00M NXT
$4.08M
$103.66M
funfair
FunFair
$0.0262136
-0.37%
5.01B FUN
$1.02M
$131.35M
smartcash
SmartCash
$0.0893251
-0.5%
1.05B SMART
$3.03M
$94.13M
kingn-coin
KingN Coin
$12.9728
-0.45%
2,009 KNC
$4
$26,063
nebulas-token
Nebulas
$3.57275
-0.18%
45.50M NAS
$18.29M
$162.56M
salt
SALT
$1.39185
0.27%
64.79M SALT
$3.45M
$90.18M
gxchain
GXChain
$3.25856
0.07%
60.00M GXS
$11.76M
$195.51M
elastos
Elastos
$16.9067
-0.02%
5.33M ELA
$8.70M
$90.11M
byteball
Byteball Bytes
$132.005
-0.46%
645,946 GBYTE
$52,877
$85.27M
zcoin
ZCoin
$17.2726
-2.35%
5.25M XZC
$2.83M
$90.60M
infinity-economics
Infinity Economics
$0.00889845
-0.85%
0 XIN
$22.93M
$0
power-ledger
Power Ledger
$0.361195
-0.84%
373.73M POWR
$7.76M
$134.99M
maidsafecoin
MaidSafeCoin
$0.429284
-1.19%
452.55M MAID
$2.07M
$194.27M
dentacoin
Dentacoin
$0.000373161
-1.03%
325.23B DCN
$45,036
$121.36M
revain
Revain
$0.244517
0.98%
186.45M R
$4.61M
$45.59M
storm
Storm
$0.0174559
-1.15%
4.49B STORM
$4.56M
$78.46M
tenx
TenX
$1.07
-2.83%
109.20M PAY
$12.53M
$116.84M
nucleus-vision
Nucleus Vision
$0.0128366
0.05%
4.42B NCASH
$1.78M
$56.76M
enigma-project
Enigma
$1.25321
-0.07%
74.84M ENG
$1.60M
$93.79M
electroneum
Electroneum
$0.011842
-0.14%
7.47B ETN
$469,888
$88.44M
bancor
Bancor
$2.26558
0.3%
51.23M BNT
$6.54M
$116.07M
kin
Kin
$0.000212764
2.68%
756.10B KIN
$3.12M
$160.87M
request-network
Request Network
$0.0691936
-0.36%
697.76M REQ
$329,037
$48.28M
particl
Particl
$5.99081
-0.76%
10.05M PART
$309,702
$60.18M
neblio
Neblio
$3.63807
-0.01%
13.35M NEBL
$3.41M
$48.56M
emercoin
Emercoin
$3.00504
-0.38%
42.06M EMC
$1.45M
$126.38M
loom-network
Loom Network
$0.202263
-0.63%
586.88M LOOM
$2.78M
$118.70M
storj
Storj
$0.480789
-0.19%
135.79M STORJ
$1.93M
$65.29M
cindicator
Cindicator
$0.0312892
-0.56%
1.45B CND
$244,689
$45.24M
skycoin
Skycoin
$6.14333
-1.65%
10.00M SKY
$990,274
$61.43M
zencash
ZenCash
$25.7571
-0.83%
4.33M ZEN
$1.34M
$111.65M
icoin
iCoin
$0.00697751
%
29.82M ICN
$0
$208,073
civic
Civic
$0.191608
-0.23%
342.70M CVC
$4.34M
$65.66M
gnosis-gno
Gnosis
$51.5732
-0.11%
1.10M GNO
$1.25M
$56.97M
nexus
Nexus
$1.46476
-1.17%
58.42M NXS
$1.23M
$85.57M
fusion
Fusion
$2.252
-0.43%
29.68M FSN
$4.87M
$66.85M
achain
Achain
$0.0836843
-0.31%
553.50M ACT
$6.96M
$46.32M
poa-network
POA Network
$0.168873
0.35%
218.37M POA
$837,624
$36.88M
cube
Cube
$0.00569069
-1.18%
6.77B AUTO
$573,381
$38.55M
matrix-ai-network
Matrix AI Network
$0.416105
-0.87%
150.00M MAN
$16.89M
$62.42M
gamecredits
GameCredits
$0.500828
0.9%
64.36M GAME
$174,264
$32.23M
decentraland
Decentraland
$0.1332
-1.31%
1.05B MANA
$16.13M
$139.88M
bitcore
Bitcore
$1.85268
-0.12%
15.63M BTX
$353,474
$28.96M
vertcoin
Vertcoin
$1.03061
-0.27%
45.20M VTC
$482,016
$46.59M
singularitynet
SingularityNET
$0.0891833
0.16%
539.67M AGI
$1.96M
$48.13M
dent
Dent
$0.00367332
-0.54%
10.61B DENT
$6.05M
$38.99M
polymath-network
Polymath
$0.379841
-0.3%
276.42M POLY
$1.73M
$105.00M
quantstamp
Quantstamp
$0.0722786
-1.79%
617.31M QSP
$515,253
$44.62M
nuls
Nuls
$2.69268
0.36%
40.00M NULS
$3.37M
$107.71M
poet
Po.et
$0.0174942
-2.07%
2.32B POE
$1.45M
$40.54M
rlc
iExec RLC
$0.734754
-2.5%
80.07M RLC
$387,683
$58.83M
gifto
Gifto
$0.170413
-0.66%
533.79M GTO
$57.38M
$90.96M
time-new-bank
Time New Bank
$0.0202042
-0.32%
2.36B TNB
$1.51M
$47.72M
ubiq
Ubiq
$1.0934
-0.75%
41.76M UBQ
$88,773
$45.66M
groestlcoin
Groestlcoin
$0.6328
-0.79%
70.51M GRS
$1.65M
$44.62M
enjin-coin
Enjin Coin
$0.060919
0.17%
756.19M ENJ
$2.42M
$46.07M
aragon
Aragon
$1.69216
-0.28%
28.22M ANT
$133,568
$47.75M
blocknet
Blocknet
$13.7602
-0.12%
5.25M BLOCK
$386,091
$72.22M
dynamic-trading-rights
Dynamic Trading Rights
$0.0339387
-0.36%
1.22B DTR
$6,739
$41.34M
raiden-network-token
Raiden Network Token
$0.91596
-0.41%
50.17M RDN
$1.69M
$45.95M
high-performance-blockchain
High Performance Blockchain
$2.28812
-1.06%
33.70M HPB
$13.25M
$77.12M
metal
Metal
$1.35849
-0.85%
25.24M MTL
$1.89M
$34.29M
digitalnote
DigitalNote
$0.00564699
-1.78%
6.91B XDN
$1.42M
$39.00M
genaro-network
Genaro Network
$0.137458
-0.93%
307.74M GNX
$788,122
$42.30M
arcblock
Arcblock
$0.432764
-1.85%
93.35M ABT
$9.74M
$40.40M
santiment
Santiment Network Token
$1.02893
-0.34%
62.66M SAN
$1.93M
$64.47M
paypie
PayPie
$0.238454
-0.31%
82.50M PPP
$17,817
$19.67M
ignis
Ignis
$0.0743738
-1.22%
761.14M IGNIS
$2.35M
$56.61M
blazecoin
BlazeCoin
$0.000381715
-0.54%
608.56M BLZ
$130
$232,295
bitcoindark
BitcoinDark
$51.3352
2.51%
1.29M BTCD
$3,623
$66.16M
sirin-labs-token
SIRIN LABS Token
$0.165258
-0.34%
229.26M SRN
$1.16M
$37.89M
paypex
Paypex
$1.5418
-1.09%
68.43M PAYX
$48,131
$105.50M
red-pulse
Red Pulse
$0.0365833
-1.24%
809.37M RPX
$343,807
$29.61M
deepbrain-chain
DeepBrain Chain
$0.0352529
-0.74%
1.50B DBC
$837,776
$52.88M
smartmesh
SmartMesh
$0.0344825
0.09%
1.41B SMT
$258,727
$48.75M
litecoin-cash
Litecoin Cash
$0.0359897
-3.77%
579.11M LCC
$107,417
$20.84M
genesis-vision
Genesis Vision
$9.41192
-0.39%
3.73M GVT
$2.23M
$35.08M
theta-token
Theta Token
$0.136665
0.25%
664.00M THETA
$2.24M
$90.75M
comet
Comet
$0.0615458
-0.45%
872,830 CMT
$100
$53,719
minexcoin
MinexCoin
$7.13738
-0.04%
3.99M MNX
$63,628
$28.46M
ethlend
ETHLend
$0.0269935
-0.84%
1.10B LEND
$304,279
$29.65M
thekey
THEKEY
$0.00953944
-1.5%
5.06B TKY
$166,186
$48.27M
boscoin
BOScoin
$0.0811199
-0.64%
445.98M BOS
$47,464
$36.18M
cloakcoin
CloakCoin
$4.00794
1.65%
5.17M CLOAK
$307,398
$20.71M
blockv
BLOCKv
$0.0193504
-1.9%
1.97B VEE
$684,052
$38.10M
dropil
Dropil
$0.00582419
-4.51%
20.10B DROP
$332,101
$117.07M
utrust
UTRUST
$0.0638009
-1.01%
311.26M UTK
$315,993
$19.86M
ost
OST
$0.0675712
-0.7%
355.70M OST
$506,286
$24.03M
airswap
AirSwap
$0.145675
-0.66%
150.00M AST
$659,624
$21.85M
pillar
Pillar
$0.163798
-0.25%
259.35M PLR
$36,383
$42.48M
tokenpay
TokenPay
$3.81501
0.63%
15.47M TPAY
$293,791
$59.01M
credits
Credits
$0.218665
-0.4%
138.27M CS
$1.66M
$30.23M
bitbay
BitBay
$0.0318012
1.59%
1.01B BAY
$37,976
$32.19M
einsteinium
Einsteinium
$0.130864
-0.9%
217.30M EMC2
$473,380
$28.44M
dew
DEW
$0.400881
-1.98%
103.24M DEW
$47,111
$41.39M
ripio-credit-network
Ripio Credit Network
$0.0445997
1.15%
491.58M RCN
$1.47M
$21.92M
amber
Ambrosus
$0.285706
0.59%
144.59M AMB
$368,317
$41.31M
crypterium
Crypterium
$0.480155
-5.95%
79.06M CRPT
$603,802
$37.96M
sonm
SONM
$0.107728
-1.15%
359.60M SNM
$1.80M
$38.74M
bibox-token
Bibox Token
$0.857286
7.31%
104.34M BIX
$35.50M
$89.45M
data
DATA
$0.00542448
-1.68%
4.63B DTA
$877,101
$25.10M
iot-chain
IoT Chain
$0.459351
-0.31%
60.56M ITC
$2.51M
$27.82M
streamr-datacoin
Streamr DATAcoin
$0.0664673
-0.57%
677.15M DATA
$1.16M
$45.01M
adx-net
AdEx
$0.389231
-0.28%
73.43M ADX
$719,994
$28.58M
ruff
Ruff
$0.0490342
0.24%
921.80M RUFF
$1.98M
$45.20M
scryinfo
Scry.info
$0.213378
-2.2%
340.06M DDD
$503,971
$72.56M
salus
SaluS
$26.1984
-0.42%
1.01M SLS
$61,326
$26.48M
quantum-resistant-ledger
Quantum Resistant Ledger
$0.625761
1.44%
52.00M QRL
$2.63M
$32.54M
eidoo
Eidoo
$0.943102
-1.0%
29.26M EDO
$1.49M
$27.60M
medibloc
MediBloc [QRC20]
$0.00416072
-0.08%
2.97B MED
$125,425
$12.34M
singulardtv
SingularDTV
$0.0367568
-0.4%
600.00M SNGLS
$241,107
$22.05M
ion
ION
$1.01137
0.45%
21.69M ION
$9,712
$21.94M
c20
CRYPTO20
$0.978494
0.96%
40.37M C20
$32,585
$39.51M
sophiatx
SophiaTX
$0.183205
-0.57%
193.23M SPHTX
$362,311
$35.40M
spankchain
SpankChain
$0.0709985
0.25%
300.04M SPANK
$263,543
$21.30M
edgeless
Edgeless
$0.344415
-0.34%
95.64M EDG
$430,344
$32.94M
wepower
WePower
$0.0416185
-0.55%
448.53M WPR
$443,776
$18.67M
wabi
WaBi
$0.378786
-2.19%
45.25M WABI
$450,095
$17.14M
telcoin
Telcoin
$0.00110972
1.39%
31.34B TEL
$65,394
$34.78M
appcoins
AppCoins
$0.185841
-1.72%
100.05M APPC
$418,279
$18.59M
Summary
Review Date
Reviewed Item
Crypto Prices
Author Rating
41star1star1star1stargray