All Crypto Prices

Check The Latest Prices On All Of Your Favorite Crypto Currencies

Crypto Currency Price1H % Change Supply Volume Market Cap
bitcoin
Bitcoin
$5612.31195079
0.25%
17.38M BTC
$4.06B
$97.56B
ethereum
Ethereum
$176.2583809
0.3%
103.28M ETH
$1.80B
$18.20B
ripple
XRP
$0.5142373347
0.04%
40.27B XRP
$892.09M
$20.71B
bitcoin-cash
Bitcoin Cash
$384.167121852
0.53%
17.46M BCH
$283.11M
$6.71B
litecoin
Litecoin
$42.4593321931
0.09%
59.21M LTC
$325.92M
$2.51B
eos
EOS
$4.5973786573
0.45%
906.25M EOS
$736.40M
$4.17B
cardano
Cardano
$0.0615325712
-0.05%
25.93B ADA
$15.85M
$1.60B
stellar
Stellar
$0.2521169105
0.05%
19.26B XLM
$100.84M
$4.86B
neo
NEO
$12.5158610253
0.32%
65.00M NEO
$165.33M
$813.53M
iota
IOTA
$0.4147969815
0.5%
2.78B MIOTA
$5.10M
$1.15B
monero
Monero
$89.037280612
0.26%
16.58M XMR
$25.63M
$1.48B
nem
NEM
$0.0927671938
0.05%
9.00B XEM
$8.01M
$834.90M
dash
Dash
$133.606859435
0.67%
8.45M DASH
$151.37M
$1.13B
tron
TRON
$0.0189045913
0.35%
65.75B TRX
$71.24M
$1.24B
tether
Tether
$0.9907619355
0.11%
1.76B USDT
$2.91B
$1.74B
$
%
0
$0
$0
ethereum-classic
Ethereum Classic
$7.5151093949
0.42%
106.13M ETC
$148.87M
$797.55M
qtum
Qtum
$3.0991999132
0.31%
89.05M QTUM
$129.30M
$275.97M
omisego
OmiseGO
$2.7377213283
0.53%
140.25M OMG
$29.01M
$383.95M
binance-coin
Binance Coin
$7.9677185159
0.39%
130.80M BNB
$14.17M
$1.04B
icon
ICON
$0.4207867075
0.77%
473.41M ICX
$4.30M
$199.20M
lisk
Lisk
$2.1792530317
0.24%
112.28M LSK
$4.68M
$244.69M
verge
Verge
$0.0096032579
0.56%
15.17B XVG
$1.38M
$145.70M
ontology
Ontology
$1.3327665122
0.14%
291.12M ONT
$15.88M
$387.99M
bitcoin-gold
Bitcoin Gold
$26.9591762892
0.1%
17.35M BTG
$5.68M
$467.74M
populous
Populous
$2.633344704
0.32%
53.25M PPT
$1.50M
$140.23M
bitmark
Bitmark
$0.0320837732
8.84%
10.18M BTM
$1,108
$326,493
zcash
Zcash
$114.67260814
3.56%
5.26M ZEC
$193.44M
$603.50M
nano
Nano
$1.4496911973
1.45%
133.25M NANO
$3.14M
$193.17M
bytecoin-bcn
Bytecoin
$0.0011182478
0.4%
184.07B BCN
$250,302
$205.83M
steem
Steem
$0.592836521
-0.49%
289.65M STEEM
$3.96M
$171.72M
siacoin
Siacoin
$0.004536053
0.27%
37.99B SC
$842,440
$172.33M
wanchain
Wanchain
$0.677474051
1.78%
106.15M WAN
$2.19M
$71.92M
dogecoin
Dogecoin
$0.002593743
0.33%
117.04B DOGE
$12.99M
$303.58M
bitcoin-private
Bitcoin Private
$1.7601103956
-0.32%
20.52M BTCP
$129,615
$36.13M
bitshares
BitShares
$0.0714576794
-0.45%
2.67B BTS
$3.14M
$191.01M
stratis
Stratis
$1.0932527012
-0.07%
99.10M STRAT
$952,425
$108.34M
waves
Waves
$1.5068138929
0.15%
100.00M WAVES
$3.76M
$150.68M
digixdao
DigixDAO
$30.3450142563
0.29%
2.00M DGD
$164,874
$60.69M
maker
Maker
$577.962230843
0.27%
728,228 MKR
$455,093
$420.89M
zilliqa
Zilliqa
$0.0265516423
0.05%
7.90B ZIL
$2.71M
$209.83M
0x
0x
$0.5540793599
0.42%
546.14M ZRX
$8.73M
$302.61M
status
Status
$0.0298047982
-0.02%
3.47B SNT
$2.45M
$103.44M
decred
Decred
$33.5116626215
0.03%
8.84M DCR
$1.63M
$296.11M
bitcoin-diamond
Bitcoin Diamond
$1.3280578943
0.73%
153.76M BCD
$712,394
$204.20M
aeternity
Aeternity
$0.8877045536
0.43%
233.02M AE
$7.97M
$206.85M
rchain
RChain
$0.0835130663
0.65%
373.79M RHOC
$330,234
$31.22M
augur
Augur
$10.9577909302
0.74%
11.00M REP
$668,703
$120.54M
loopring
Loopring
$0.0700085608
0.25%
788.98M LRC
$430,344
$55.24M
aion
Aion
$0.2779622031
0.07%
260.86M AION
$1.69M
$72.51M
komodo
Komodo
$0.9169649117
-0.44%
110.71M KMD
$255,169
$101.51M
waltonchain
Waltonchain
$2.0843749583
0.55%
40.34M WTC
$11.07M
$84.09M
ardor
Ardor
$0.0803170751
-0.09%
999.00M ARDR
$260,928
$80.24M
basic-attention-token
Basic Attention Token
$0.2146088815
0.53%
1.18B BAT
$5.76M
$253.41M
golem-network-tokens
Golem
$0.1219090752
0.4%
959.84M GNT
$1.33M
$117.01M
digibyte
DigiByte
$0.0167402685
-0.18%
11.07B DGB
$1.14M
$185.32M
iostoken
IOST
$0.0080071471
0.13%
12.00B IOST
$3.67M
$96.12M
mithril
Mithril
$0.215058687
-1.01%
387.56M MITH
$10.28M
$83.35M
ark
Ark
$0.4962457378
0.02%
106.46M ARK
$187,300
$52.83M
$
%
0
$0
$0
kucoin-shares
KuCoin Shares
$0.9826157914
0.09%
90.14M KCS
$103,335
$88.57M
dragonchain
Dragonchain
$0.1565477502
0.23%
238.42M DRGN
$892,209
$37.32M
crypto-com
Crypto.com
$3.6681160421
0.02%
15.79M MCO
$3.36M
$57.93M
pivx
PIVX
$1.0626829538
-0.47%
56.78M PIVX
$274,071
$60.34M
aelf
aelf
$0.223088799
0.23%
280.00M ELF
$2.95M
$62.46M
substratum
Substratum
$0.0784560396
-0.12%
383.02M SUB
$143,115
$30.05M
cryptonex
Cryptonex
$1.8212494038
5.9%
55.56M CNX
$6.21M
$101.18M
factom
Factom
$7.2631217128
4.54%
8.75M FCT
$1.47M
$63.52M
centrality
Centrality
$0.0384873477
-0.13%
800.78M CENNZ
$3,790
$30.82M
veritaseum
Veritaseum
$23.2107376095
1.65%
2.04M VERI
$799,945
$47.27M
qash
QASH
$0.2149651534
0.11%
350.00M QASH
$566,981
$75.24M
wax
WAX
$0.0956409421
0.55%
935.84M WAX
$312,331
$89.50M
pundi-x
Pundi X
$0.0011914849
0.18%
142.60B NPXS
$12.30M
$169.91M
monacoin
MonaCoin
$1.1106598522
-0.23%
63.76M MONA
$780,510
$70.81M
gas
Gas
$3.7687337177
-0.75%
10.13M GAS
$238,577
$38.17M
syscoin
Syscoin
$0.0643589866
0.11%
543.53M SYS
$195,062
$34.98M
reddcoin
ReddCoin
$0.0019153478
2.13%
28.81B RDD
$449,021
$55.18M
ethos
Ethos
$0.2314011376
-0.52%
82.36M ETHOS
$212,927
$19.06M
nxt
Nxt
$0.0495297096
0.13%
999.00M NXT
$799,132
$49.48M
funfair
FunFair
$0.0084255996
0.73%
5.37B FUN
$704,131
$45.21M
smartcash
SmartCash
$0.0194706738
1.91%
1.05B SMART
$370,996
$20.52M
kyber-network
Kyber Network
$0.27221871
0.49%
134.13M KNC
$1.71M
$36.51M
nebulas-token
Nebulas
$1.0797637797
0.36%
45.50M NAS
$7.63M
$49.13M
salt
SALT
$0.4215583343
0.05%
82.44M SALT
$622,081
$34.75M
gxchain
GXChain
$1.0796510179
-0.68%
60.00M GXS
$3.44M
$64.78M
elastos
Elastos
$5.5494085172
0.16%
9.60M ELA
$1.60M
$53.27M
byteball
Byteball Bytes
$41.950104165
-1.16%
662,811 GBYTE
$30,127
$27.80M
zcoin
Zcoin
$8.2878582761
0.08%
5.76M XZC
$484,554
$47.72M
mixin
Mixin
$124.538261596
0.08%
444,346 XIN
$15,316
$55.34M
power-ledger
Power Ledger
$0.1272059985
0.29%
389.98M POWR
$2.06M
$49.61M
maidsafecoin
MaidSafeCoin
$0.2158600907
4.38%
452.55M MAID
$479,468
$97.69M
dentacoin
Dentacoin
$0.0001781157
4.08%
325.23B DCN
$66,131
$57.93M
revain
Revain
$0.1797145121
1.82%
384.45M R
$2.30M
$69.09M
storm
Storm
$0.0062690244
-0.08%
4.52B STORM
$363,014
$28.33M
tenx
TenX
$0.4577478918
0.11%
109.35M PAY
$546,071
$50.05M
nucleus-vision
Nucleus Vision
$0.0034675116
0.24%
5.50B NCASH
$878,261
$19.07M
enigma
Enigma
$0.4643138644
0.18%
74.84M ENG
$317,854
$34.75M
electroneum
Electroneum
$0.0124398972
-0.31%
8.36B ETN
$311,185
$103.99M
bancor
Bancor
$1.0603397469
0.47%
64.95M BNT
$935,769
$68.87M
kin
Kin
$0.0000388894
0.19%
756.10B KIN
$255,699
$29.40M
request-network
Request Network
$0.036713833
0.93%
729.66M REQ
$372,006
$26.79M
particl
Particl
$1.764775355
-1.4%
8.07M PART
$39,077
$14.24M
neblio
Neblio
$1.6012371504
0.93%
13.74M NEBL
$146,656
$22.00M
emercoin
Emercoin
$0.7002344021
0.0%
42.12M EMC
$159,361
$29.49M
loom-network
Loom Network
$0.0828607639
1.09%
603.93M LOOM
$891,184
$50.04M
storj
Storj
$0.2205818713
0.48%
135.79M STORJ
$499,586
$29.95M
cindicator
Cindicator
$0.0192087355
0.66%
1.45B CND
$107,453
$27.78M
skycoin
Skycoin
$2.1515492407
1.15%
10.00M SKY
$282,376
$21.52M
zencash
Horizen
$11.3960394095
0.15%
5.18M ZEN
$1.10M
$59.05M
iconomi
Iconomi
$0.2823152912
-1.88%
98.93M ICN
$8,568
$27.93M
civic
Civic
$0.0974842873
-0.83%
342.70M CVC
$409,409
$33.41M
gnosis-gno
Gnosis
$14.1642876395
0.12%
1.10M GNO
$127,925
$15.65M
nexus
Nexus
$0.4590970379
0.67%
59.71M NXS
$157,627
$27.41M
fusion
Fusion
$0.9567413235
0.29%
29.70M FSN
$979,723
$28.42M
achain
Achain
$0.0167795963
-1.38%
750.60M ACT
$510,438
$12.59M
poa-network
POA Network
$0.0613799171
0.4%
220.17M POA
$126,232
$13.51M
cube
Cube
$0.001588717
0.36%
6.77B AUTO
$980,654
$10.76M
matrix-ai-network
Matrix AI Network
$0.1771256912
0.84%
150.00M MAN
$1.78M
$26.57M
gamecredits
GameCredits
$0.0914637302
-0.44%
69.68M GAME
$99,147
$6.37M
decentraland
Decentraland
$0.0878230091
0.6%
1.05B MANA
$4.09M
$92.23M
bitcoin-x
Bitcoin X
$0.0278046152
-1.19%
2.86M BTX
$4,880
$79,644
vertcoin
Vertcoin
$0.4515012885
0.7%
46.91M VTC
$131,149
$21.18M
singularitynet
SingularityNET
$0.0499100606
-0.3%
539.67M AGI
$406,753
$26.94M
dent
Dent
$0.001827847
0.32%
17.24B DENT
$2.66M
$31.51M
polymath-network
Polymath
$0.2140396004
0.76%
286.74M POLY
$2.29M
$61.37M
quantstamp
Quantstamp
$0.029090025
0.8%
617.31M QSP
$101,694
$17.96M
nuls
Nuls
$0.7643383708
0.09%
40.00M NULS
$5.16M
$30.57M
poet
Po.et
$0.0090507783
-0.38%
2.40B POE
$595,154
$21.70M
rlc
iExec RLC
$0.3544404972
0.22%
80.07M RLC
$240,489
$28.38M
gifto
Gifto
$0.0460832049
1.53%
531.82M GTO
$13.18M
$24.51M
time-new-bank
Time New Bank
$0.0071042681
1.54%
2.46B TNB
$923,086
$17.47M
ubiq
Ubiq
$0.3869027459
0.75%
42.61M UBQ
$39,564
$16.49M
groestlcoin
Groestlcoin
$0.3736474079
0.01%
71.33M GRS
$377,682
$26.65M
enjin-coin
Enjin Coin
$0.0383531614
0.78%
761.16M ENJ
$417,191
$29.19M
aragon
Aragon
$0.5872167511
0.08%
29.10M ANT
$194,228
$17.09M
blocknet
Blocknet
$3.3379542313
-0.04%
5.43M BLOCK
$12,523
$18.14M
dynamic-trading-rights
Dynamic Trading Rights
$0.0263017079
-0.14%
1.22B DTR
$301
$32.04M
raiden-network-token
Raiden Network Token
$0.410518208
0.34%
50.22M RDN
$563,714
$20.62M
high-performance-blockchain
High Performance Blockchain
$0.5260186484
0.15%
37.30M HPB
$2.58M
$19.62M
metal
Metal
$0.4421307895
0.72%
32.57M MTL
$733,755
$14.40M
digitalnote
DigitalNote
$0.0021214291
-0.04%
6.93B XDN
$586,022
$14.70M
genaro-network
Genaro Network
$0.0265702174
-1.15%
356.49M GNX
$454,863
$9.47M
arcblock
Arcblock
$0.150363344
1.61%
94.58M ABT
$4.04M
$14.22M
santiment
Santiment Network Token
$0.4223213393
0.18%
62.66M SAN
$187,340
$26.46M
paypie
PayPie
$0.1234295375
0.49%
82.50M PPP
$2,209
$10.18M
ignis
Ignis
$0.0264964031
0.0%
761.14M IGNIS
$115,608
$20.17M
blazecoin
BlazeCoin
$0.0002223969
4.22%
608.56M BLZ
$36,473
$135,341
$
%
0
$0
$0
sirin-labs-token
SIRIN LABS Token
$0.1289758695
0.42%
491.82M SRN
$3.29M
$63.43M
paypex
Paypex
$0.0401322807
-2.06%
68.43M PAYX
$20,506
$2.75M
$
%
0
$0
$0
deepbrain-chain
DeepBrain Chain
$0.0054140298
-0.13%
1.50B DBC
$331,773
$8.12M
smartmesh
SmartMesh
$0.0123042342
0.72%
1.41B SMT
$106,126
$17.39M
litecoin-cash
Litecoin Cash
$0.0152667935
-0.53%
595.36M LCC
$92,761
$9.09M
genesis-vision
Genesis Vision
$7.3863679852
-0.78%
4.43M GVT
$2.88M
$32.70M
theta-token
Theta Token
$0.069301682
-0.09%
706.50M THETA
$369,327
$48.96M
cybermiles
CyberMiles
$0.0652736875
0.94%
764.60M CMT
$1.62M
$49.91M
minexcoin
MinexCoin
$1.4857337371
0.82%
4.50M MNX
$27,918
$6.69M
ethlend
ETHLend
$0.0132958768
-0.29%
1.10B LEND
$94,742
$14.63M
thekey
THEKEY
$0.0054078013
-0.41%
5.06B TKY
$81,474
$27.36M
boscoin
BOScoin
$0.113136135
-1.16%
456.84M BOS
$124,717
$51.68M
cloakcoin
CloakCoin
$1.9876136655
0.38%
5.22M CLOAK
$104,464
$10.37M
blockv
BLOCKv
$0.0067919347
0.14%
2.01B VEE
$11,002
$13.62M
dropil
Dropil
$0.00221797
1.49%
22.35B DROP
$374,471
$49.58M
utrust
UTRUST
$0.0364957987
-0.36%
450.00M UTK
$106,286
$16.42M
ost
OST
$0.0373037974
-0.69%
436.51M OST
$889,644
$16.28M
airswap
AirSwap
$0.0613055529
0.28%
150.00M AST
$308,252
$9.20M
pillar
Pillar
$0.079169221
-0.77%
259.35M PLR
$3,414
$20.53M
tokenpay
TokenPay
$1.2700352204
1.06%
15.66M TPAY
$416,002
$19.89M
credits
Credits
$0.1441688461
1.41%
152.43M CS
$794,623
$21.98M
bitbay
BitBay
$0.014212019
-0.67%
1.01B BAY
$6,102
$14.38M
einsteinium
Einsteinium
$0.0916627126
2.12%
217.92M EMC2
$837,031
$19.97M
dew
DEW
$0.1176633697
-0.03%
103.24M DEW
$228
$12.15M
ripio-credit-network
Ripio Credit Network
$0.0231632413
0.68%
497.53M RCN
$419,847
$11.52M
amber
Ambrosus
$0.1339874437
1.08%
144.59M AMB
$330,884
$19.37M
crypterium
Crypterium
$0.2602807462
-1.96%
79.80M CRPT
$3.12M
$20.77M
sonm
SONM
$0.0444393837
-1.04%
359.60M SNM
$233,971
$15.98M
bibox-token
Bibox Token
$0.2768718407
0.79%
102.38M BIX
$2.13M
$28.35M
data
DATA
$0.0017381252
1.3%
7.26B DTA
$535,495
$12.61M
iot-chain
IoT Chain
$0.1610439774
0.98%
62.68M ITC
$932,056
$10.09M
streamr-datacoin
Streamr DATAcoin
$0.0321506121
6.37%
677.15M DATA
$930,235
$21.77M
adx-net
AdEx
$0.1465895888
-0.37%
73.43M ADX
$165,805
$10.76M
ruff
Ruff
$0.018442232
0.46%
940.50M RUFF
$311,476
$17.34M
scryinfo
Scry.info
$0.0416077894
0.42%
440.06M DDD
$335,285
$18.31M
salus
SaluS
$14.5117990079
-0.04%
1.01M SLS
$4,338
$14.68M
quantum-resistant-ledger
Quantum Resistant Ledger
$0.252882025
-0.52%
52.00M QRL
$48,272
$13.15M
eidoo
Eidoo
$1.0429594359
2.01%
29.26M EDO
$172,768
$30.52M
medibloc
MediBloc [QRC20]
$0.004174343
0.09%
2.97B MED
$18,751
$12.38M
singulardtv
SingularDTV
$0.0212822509
0.68%
600.00M SNGLS
$567,368
$12.77M
ion
ION
$0.3654078563
0.17%
21.28M ION
$18,341
$7.78M
c20
CRYPTO20
$0.6041399484
6.95%
40.36M C20
$9,191
$24.38M
sophiatx
SophiaTX
$0.048358669
0.37%
193.23M SPHTX
$143,066
$9.34M
spankchain
SpankChain
$0.0316399713
-0.51%
300.04M SPANK
$34,726
$9.49M
edgeless
Edgeless
$0.0881897246
-1.86%
97.82M EDG
$54,133
$8.63M
wepower
WePower
$0.0254510259
1.37%
510.97M WPR
$505,348
$13.00M
wabi
WaBi
$0.2098874812
-0.13%
52.48M WABI
$443,669
$11.01M
telcoin
Telcoin
$0.0006406805
1.24%
34.75B TEL
$85,939
$22.26M
appcoins
AppCoins
$0.0761689378
-0.04%
100.05M APPC
$131,670
$7.62M
Summary
Review Date
Reviewed Item
Crypto Prices
Author Rating
41star1star1star1stargray