All Crypto Prices

Check The Latest Prices On All Of Your Favorite Crypto Currencies

Crypto Currency Price1H % Change Supply Volume Market Cap
bitcoin
Bitcoin
$6752.88958689
0.21%
17.28M BTC
$6.85B
$116.69B
ethereum
Ethereum
$247.300215175
0.95%
102.10M ETH
$2.98B
$25.25B
ripple
XRP
$0.5645396502
-2.57%
39.81B XRP
$4.34B
$22.47B
bitcoin-cash
Bitcoin Cash
$504.490200743
1.6%
17.36M BCH
$627.65M
$8.76B
litecoin
Litecoin
$61.5166666156
1.43%
58.39M LTC
$409.75M
$3.59B
eos
EOS
$6.0569643488
1.07%
906.25M EOS
$1.18B
$5.49B
cardano
Cardano
$0.0879258705
0.71%
25.93B ADA
$234.06M
$2.28B
stellar
Stellar
$0.2556087534
0.22%
18.79B XLM
$213.67M
$4.80B
neo
NEO
$19.9950321259
4.33%
65.00M NEO
$127.56M
$1.30B
iota
IOTA
$0.6154857959
2.27%
2.78B MIOTA
$52.73M
$1.71B
monero
Monero
$123.605599331
2.39%
16.43M XMR
$50.31M
$2.03B
nem
NEM
$0.1020060432
3.54%
9.00B XEM
$22.10M
$918.05M
dash
Dash
$208.125143218
1.06%
8.33M DASH
$214.30M
$1.73B
tron
TRON
$0.0254946512
10.25%
65.75B TRX
$260.70M
$1.68B
tether
Tether
$1.0001584365
0.35%
2.81B USDT
$5.35B
$2.81B
$
%
0
$0
$0
ethereum-classic
Ethereum Classic
$11.6716325842
0.64%
104.71M ETC
$250.53M
$1.22B
qtum
Qtum
$3.9303404848
1.05%
88.91M QTUM
$259.79M
$349.43M
omisego
OmiseGO
$3.6787338708
0.95%
140.25M OMG
$46.71M
$515.93M
binance-coin
Binance Coin
$10.3446163122
0.28%
112.44M BNB
$41.25M
$1.16B
icon
ICON
$0.6918283058
1.38%
387.43M ICX
$30.32M
$268.04M
lisk
Lisk
$3.4755889629
0.82%
110.36M LSK
$10.82M
$383.58M
verge
Verge
$0.0157784603
2.28%
15.17B XVG
$15.39M
$239.39M
ontology
Ontology
$1.9499757816
0.7%
184.21M ONT
$73.53M
$359.20M
bitcoin-gold
Bitcoin Gold
$22.3824683018
0.75%
17.25M BTG
$6.61M
$386.02M
populous
Populous
$3.2129868375
0.34%
37.00M PPT
$4.05M
$118.89M
bitmark
Bitmark
$0.0363990531
4.78%
9.71M BTM
$26,224
$353,417
zcash
Zcash
$127.812082251
1.48%
4.85M ZEC
$129.74M
$619.63M
nano
Nano
$2.566217879
-0.66%
133.25M NANO
$23.69M
$341.94M
bytecoin-bcn
Bytecoin
$0.0020460415
0.84%
184.06B BCN
$2.92M
$376.60M
steem
Steem
$0.866502585
-0.02%
278.84M STEEM
$5.26M
$241.61M
siacoin
Siacoin
$0.0059585583
1.47%
36.97B SC
$6.58M
$220.28M
wanchain
Wanchain
$1.0582368434
1.72%
106.15M WAN
$4.05M
$112.33M
dogecoin
Dogecoin
$0.0056895143
0.4%
116.24B DOGE
$24.38M
$661.34M
bitcoin-private
Bitcoin Private
$3.0295285288
1.01%
20.52M BTCP
$115,657
$62.18M
bitshares
BitShares
$0.1263106125
1.08%
2.66B BTS
$11.50M
$335.97M
stratis
Stratis
$1.5646578209
3.61%
99.02M STRAT
$2.87M
$154.94M
waves
Waves
$2.2493337482
-0.1%
100.00M WAVES
$15.64M
$224.93M
digixdao
DigixDAO
$38.9035700526
0.6%
2.00M DGD
$505,960
$77.81M
maker
Maker
$441.170043347
1.3%
728,228 MKR
$1.20M
$321.27M
zilliqa
Zilliqa
$0.0363560855
0.95%
7.78B ZIL
$17.34M
$282.86M
0x
0x
$0.6412574483
0.91%
539.71M ZRX
$25.86M
$346.09M
status
Status
$0.0391534555
0.38%
3.47B SNT
$14.59M
$135.88M
decred
Decred
$38.2269744777
0.25%
8.51M DCR
$1.26M
$325.24M
bitcoin-diamond
Bitcoin Diamond
$1.8218179316
-0.32%
153.76M BCD
$6.22M
$280.12M
aeternity
Aeternity
$1.0185866884
0.04%
233.02M AE
$7.92M
$237.35M
rchain
RChain
$0.3253217134
2.19%
382.16M RHOC
$318,318
$124.33M
augur
Augur
$14.1858457482
1.1%
11.00M REP
$5.54M
$156.04M
loopring
Loopring
$0.1031639958
0.65%
572.07M LRC
$2.48M
$59.02M
aion
Aion
$0.4725858779
0.15%
223.64M AION
$2.13M
$105.69M
komodo
Komodo
$1.1752284141
-0.11%
109.80M KMD
$2.31M
$129.04M
waltonchain
Waltonchain
$3.0994555823
-0.92%
40.14M WTC
$11.82M
$124.42M
ardor
Ardor
$0.1162849356
-0.17%
999.00M ARDR
$3.02M
$116.17M
basic-attention-token
Basic Attention Token
$0.1759736718
-0.34%
1.00B BAT
$5.91M
$175.97M
golem-network-tokens
Golem
$0.1500061285
0.78%
959.24M GNT
$4.70M
$143.89M
digibyte
DigiByte
$0.0261321252
1.67%
10.82B DGB
$6.30M
$282.86M
iostoken
IOST
$0.0137225325
1.84%
8.40B IOST
$15.73M
$115.27M
mithril
Mithril
$0.3000707661
2.29%
387.39M MITH
$27.09M
$116.25M
ark
Ark
$0.7388373017
1.05%
105.30M ARK
$731,738
$77.80M
hshare
Hshare
$2.3991713098
0.62%
43.51M HSR
$3.79M
$104.39M
kucoin-shares
KuCoin Shares
$1.1546906595
-0.09%
90.73M KCS
$302,258
$104.77M
dragonchain
Dragonchain
$0.2836174546
-0.39%
238.42M DRGN
$1.46M
$67.62M
crypto-com
Crypto.com
$4.4811763681
-0.16%
15.79M MCO
$8.15M
$70.77M
pivx
PIVX
$1.0315904257
2.25%
56.78M PIVX
$793,400
$58.57M
aelf
aelf
$0.3572260546
0.75%
250.00M ELF
$10.89M
$89.31M
substratum
Substratum
$0.1196207332
-0.61%
383.02M SUB
$458,372
$45.82M
cryptonex
Cryptonex
$2.0781990141
-1.76%
55.47M CNX
$5.17M
$115.28M
factom
Factom
$5.0781904233
-1.01%
8.75M FCT
$320,367
$44.41M
centrality
Centrality
$0.0411223429
3.19%
795.47M CENNZ
$177,262
$32.71M
veritaseum
Veritaseum
$22.3124398474
15.09%
2.04M VERI
$1.22M
$45.44M
qash
QASH
$0.225725084
1.72%
350.00M QASH
$606,110
$79.00M
wax
WAX
$0.069548909
0.98%
932.90M WAX
$672,641
$64.88M
pundi-x
Pundi X
$0.001490627
3.07%
114.41B NPXS
$8.12M
$170.55M
monacoin
MonaCoin
$1.4618254712
-0.69%
62.43M MONA
$15.62M
$91.26M
gas
Gas
$5.5481829751
3.21%
10.13M GAS
$3.27M
$56.19M
syscoin
Syscoin
$0.0874338425
-0.51%
540.40M SYS
$431,265
$47.25M
reddcoin
ReddCoin
$0.0034069518
0.19%
28.81B RDD
$3.53M
$98.15M
ethos
Ethos
$0.3124310889
0.14%
79.94M ETHOS
$2.90M
$24.98M
nxt
Nxt
$0.073258381
0.16%
999.00M NXT
$2.18M
$73.19M
funfair
FunFair
$0.0185701496
0.3%
5.01B FUN
$1.62M
$93.05M
smartcash
SmartCash
$0.0290813053
-1.06%
1.05B SMART
$698,732
$30.65M
kyber-network
Kyber Network
$0.4118446424
0.64%
134.13M KNC
$3.98M
$55.24M
nebulas-token
Nebulas
$1.5290451624
0.58%
45.50M NAS
$4.73M
$69.57M
salt
SALT
$0.4541854313
0.28%
71.89M SALT
$1.78M
$32.65M
gxchain
GXChain
$1.1932383461
-0.12%
60.00M GXS
$6.60M
$71.59M
elastos
Elastos
$7.3857717292
1.99%
7.70M ELA
$3.82M
$56.88M
byteball
Byteball Bytes
$62.0801947297
-0.08%
662,811 GBYTE
$51,654
$41.15M
zcoin
ZCoin
$9.6355763613
0.64%
5.69M XZC
$894,442
$54.84M
mixin
Mixin
$143.830535236
-0.54%
442,996 XIN
$48,394
$63.72M
power-ledger
Power Ledger
$0.1779624326
0.15%
383.30M POWR
$21.29M
$68.21M
maidsafecoin
MaidSafeCoin
$0.269206178
0.77%
452.55M MAID
$1.94M
$121.83M
dentacoin
Dentacoin
$0.0002698813
0.7%
325.23B DCN
$151,325
$87.77M
revain
Revain
$0.1123839241
0.01%
186.45M R
$2.44M
$20.95M
storm
Storm
$0.0083601789
2.29%
4.48B STORM
$6.49M
$37.44M
tenx
TenX
$0.7237996641
-0.48%
109.31M PAY
$6.39M
$79.12M
nucleus-vision
Nucleus Vision
$0.0058259165
0.84%
4.72B NCASH
$2.52M
$27.51M
enigma-project
Enigma
$0.6459507615
0.27%
74.84M ENG
$3.95M
$48.34M
electroneum
Electroneum
$0.0084888178
2.36%
7.94B ETN
$850,818
$67.44M
bancor
Bancor
$1.5658713697
1.23%
53.49M BNT
$3.56M
$83.75M
kin
Kin
$0.0000703275
1.53%
756.10B KIN
$520,209
$53.17M
request-network
Request Network
$0.0428760418
-0.25%
726.16M REQ
$851,901
$31.13M
particl
Particl
$2.6789806683
-0.45%
8.07M PART
$205,683
$21.62M
neblio
Neblio
$2.0389868803
2.49%
13.55M NEBL
$1.24M
$27.63M
emercoin
Emercoin
$1.2482662023
1.08%
42.12M EMC
$1.14M
$52.58M
loom-network
Loom Network
$0.0951179793
0.7%
592.16M LOOM
$4.82M
$56.32M
storj
Storj
$0.3028341226
1.19%
135.79M STORJ
$1.63M
$41.12M
cindicator
Cindicator
$0.024473689
0.83%
1.45B CND
$1.83M
$35.39M
skycoin
Skycoin
$3.6018130357
0.87%
10.00M SKY
$419,281
$36.02M
zencash
Horizen
$16.4063486618
-0.11%
4.77M ZEN
$651,910
$78.23M
icoin
iCoin
$0.0030349222
-0.01%
29.89M ICN
$22
$90,702
civic
Civic
$0.1252512868
-0.06%
342.70M CVC
$6.38M
$42.92M
gnosis-gno
Gnosis
$27.1525813161
-1.25%
1.10M GNO
$1.19M
$29.99M
nexus
Nexus
$0.9237230012
-0.41%
58.45M NXS
$949,678
$53.99M
fusion
Fusion
$1.0593108695
0.79%
29.68M FSN
$1.98M
$31.44M
achain
Achain
$0.0341446311
0.88%
675.48M ACT
$2.47M
$23.06M
poa-network
POA Network
$0.076977715
-1.27%
219.41M POA
$813,010
$16.89M
cube
Cube
$0.0028956504
-0.29%
6.77B AUTO
$2.67M
$19.62M
matrix-ai-network
Matrix AI Network
$0.2391708122
0.95%
150.00M MAN
$5.16M
$35.88M
gamecredits
GameCredits
$0.1738209637
-0.39%
69.02M GAME
$95,974
$12.00M
decentraland
Decentraland
$0.0777493098
-2.01%
1.05B MANA
$5.35M
$81.65M
bitcore
Bitcore
$0.9266137546
-1.33%
15.74M BTX
$121,262
$14.58M
vertcoin
Vertcoin
$0.7519064522
1.53%
46.08M VTC
$504,504
$34.64M
singularitynet
SingularityNET
$0.0418526434
-0.37%
539.67M AGI
$444,006
$22.59M
dent
Dent
$0.0021358874
-0.63%
17.24B DENT
$1.95M
$36.83M
polymath-network
Polymath
$0.1696701083
0.57%
283.03M POLY
$2.53M
$48.02M
quantstamp
Quantstamp
$0.0372629637
0.81%
617.31M QSP
$445,806
$23.00M
nuls
Nuls
$1.1754277151
0.15%
40.00M NULS
$3.50M
$47.02M
poet
Po.et
$0.0093829618
-0.45%
2.36B POE
$1.16M
$22.12M
rlc
iExec RLC
$0.3938987147
0.85%
80.07M RLC
$478,678
$31.54M
gifto
Gifto
$0.067141576
-0.42%
527.82M GTO
$20.45M
$35.44M
time-new-bank
Time New Bank
$0.0093506543
-0.01%
2.36B TNB
$1.89M
$22.08M
ubiq
Ubiq
$0.5400946423
0.1%
42.59M UBQ
$32,779
$23.00M
groestlcoin
Groestlcoin
$0.6036950924
-0.21%
70.93M GRS
$10.14M
$42.82M
enjin-coin
Enjin Coin
$0.0441009156
0.42%
761.16M ENJ
$1.60M
$33.57M
aragon
Aragon
$0.8615018098
1.0%
28.26M ANT
$105,623
$24.35M
blocknet
Blocknet
$4.2453549768
8.46%
5.34M BLOCK
$81,907
$22.69M
dynamic-trading-rights
Dynamic Trading Rights
$0.0132683446
0.98%
1.22B DTR
$10,277
$16.16M
raiden-network-token
Raiden Network Token
$0.5125716626
0.66%
50.17M RDN
$1.29M
$25.72M
high-performance-blockchain
High Performance Blockchain
$0.9094699167
1.09%
37.30M HPB
$3.75M
$33.93M
metal
Metal
$0.7191303049
0.42%
27.75M MTL
$1.96M
$19.95M
digitalnote
DigitalNote
$0.0030625352
-1.37%
6.93B XDN
$2.44M
$21.22M
genaro-network
Genaro Network
$0.0522931015
0.86%
356.37M GNX
$1.26M
$18.64M
arcblock
Arcblock
$0.211223331
-3.65%
93.68M ABT
$15.68M
$19.79M
santiment
Santiment Network Token
$0.5103720682
-0.01%
62.66M SAN
$374,039
$31.98M
paypie
PayPie
$0.1682793871
1.33%
82.50M PPP
$14,652
$13.88M
ignis
Ignis
$0.0413258375
0.23%
761.14M IGNIS
$545,182
$31.45M
blazecoin
BlazeCoin
$0.0001978595
0.15%
608.56M BLZ
$46
$120,409
bitcoindark
BitcoinDark
$26.6116940263
-3.05%
1.29M BTCD
$164,825
$34.30M
sirin-labs-token
SIRIN LABS Token
$0.0779533194
1.32%
229.26M SRN
$595,398
$17.87M
paypex
Paypex
$0.0592386306
-3.47%
68.43M PAYX
$37,626
$4.05M
$
%
0
$0
$0
deepbrain-chain
DeepBrain Chain
$0.0089934168
1.51%
1.50B DBC
$326,480
$13.49M
smartmesh
SmartMesh
$0.017385489
0.74%
1.41B SMT
$342,583
$24.58M
litecoin-cash
Litecoin Cash
$0.0276186011
-2.31%
587.41M LCC
$98,450
$16.22M
genesis-vision
Genesis Vision
$9.0903164668
0.13%
4.20M GVT
$2.54M
$38.14M
theta-token
Theta Token
$0.0911259117
0.14%
684.00M THETA
$4.41M
$62.33M
cybermiles
CyberMiles
$0.0956261553
0.24%
697.33M CMT
$13.91M
$66.68M
minexcoin
MinexCoin
$3.1413113663
10.53%
4.28M MNX
$48,609
$13.46M
ethlend
ETHLend
$0.0145203788
-0.26%
1.10B LEND
$766,763
$15.98M
thekey
THEKEY
$0.0045512183
1.07%
5.06B TKY
$137,741
$23.03M
boscoin
BOScoin
$0.0579421098
-2.41%
446.67M BOS
$65,575
$25.88M
cloakcoin
CloakCoin
$2.0586319312
1.06%
5.19M CLOAK
$282,882
$10.69M
blockv
BLOCKv
$0.0113124776
-0.03%
2.01B VEE
$115,193
$22.69M
dropil
Dropil
$0.0040010583
-9.02%
21.69B DROP
$103,248
$86.78M
utrust
UTRUST
$0.0331489064
0.63%
450.00M UTK
$168,464
$14.92M
ost
OST
$0.0334361133
-0.54%
400.46M OST
$875,088
$13.39M
airswap
AirSwap
$0.0831736407
0.72%
150.00M AST
$515,260
$12.48M
pillar
Pillar
$0.0649498549
2.09%
259.35M PLR
$29,483
$16.84M
tokenpay
TokenPay
$1.676112856
-1.55%
15.57M TPAY
$272,018
$26.10M
credits
Credits
$0.1851921468
-0.53%
143.40M CS
$1.01M
$26.56M
bitbay
BitBay
$0.0184461154
-0.14%
1.01B BAY
$73,359
$18.67M
einsteinium
Einsteinium
$0.0628630028
0.31%
217.61M EMC2
$648,642
$13.68M
dew
DEW
$0.135514033
1.57%
103.24M DEW
$10,515
$13.99M
ripio-credit-network
Ripio Credit Network
$0.0287863743
-0.11%
493.33M RCN
$2.09M
$14.20M
amber
Ambrosus
$0.1388103146
-1.46%
144.59M AMB
$235,925
$20.07M
crypterium
Crypterium
$0.3883379317
2.27%
79.55M CRPT
$1.63M
$30.89M
sonm
SONM
$0.0543377761
1.1%
359.60M SNM
$330,629
$19.54M
bibox-token
Bibox Token
$0.44098342
-0.1%
102.34M BIX
$96.67M
$45.13M
data
DATA
$0.0030516734
0.11%
6.14B DTA
$28.40M
$18.73M
iot-chain
IoT Chain
$0.2606282565
-0.88%
62.62M ITC
$3.79M
$16.32M
streamr-datacoin
Streamr DATAcoin
$0.0327706353
1.05%
677.15M DATA
$2.14M
$22.19M
adx-net
AdEx
$0.2090326369
-2.07%
73.43M ADX
$1.66M
$15.35M
ruff
Ruff
$0.0237565954
1.19%
929.80M RUFF
$7.88M
$22.09M
scryinfo
Scry.info
$0.0762921008
0.91%
440.06M DDD
$466,460
$33.57M
salus
SaluS
$17.8836340771
-0.02%
1.01M SLS
$279,849
$18.09M
quantum-resistant-ledger
Quantum Resistant Ledger
$0.2573782924
-0.13%
52.00M QRL
$115,512
$13.38M
eidoo
Eidoo
$0.8871661369
0.18%
29.26M EDO
$1.09M
$25.96M
medibloc
MediBloc [QRC20]
$0.0034405294
-0.14%
2.97B MED
$35,103
$10.21M
singulardtv
SingularDTV
$0.0253322507
-0.55%
600.00M SNGLS
$599,010
$15.20M
ion
ION
$0.6482847367
-0.05%
21.61M ION
$63,289
$14.01M
c20
CRYPTO20
$0.7516051068
1.47%
40.37M C20
$83,856
$30.34M
sophiatx
SophiaTX
$0.0796134602
-0.5%
193.23M SPHTX
$486,321
$15.38M
spankchain
SpankChain
$0.0485317117
0.54%
300.04M SPANK
$12,059
$14.56M
edgeless
Edgeless
$0.1861814904
1.63%
95.64M EDG
$407,815
$17.81M
wepower
WePower
$0.0219995188
0.47%
478.62M WPR
$755,766
$10.53M
wabi
WaBi
$0.2070332855
1.15%
45.25M WABI
$547,908
$9.37M
telcoin
Telcoin
$0.0008959613
-4.23%
32.05B TEL
$99,596
$28.72M
appcoins
AppCoins
$0.0976684858
-0.55%
100.05M APPC
$560,549
$9.77M
Summary
Review Date
Reviewed Item
Crypto Prices
Author Rating
41star1star1star1stargray