All Crypto Prices

Check The Latest Prices On All Of Your Favorite Crypto Currencies

Crypto Currency Price1H % Change Supply Volume Market Cap
BTC
Bitcoin
$7545.11
2.22%
17.05M BTC
$6.74B
$128.66B
ETH
Ethereum
$586.398
3.8%
99.64M ETH
$3.21B
$58.43B
XRP
Ripple
$0.616926
1.76%
39.19B XRP
$493.00M
$24.18B
BCH
Bitcoin Cash
$1016.24
3.99%
17.15M BCH
$858.65M
$17.42B
EOS
EOS
$11.581
6.0%
876.90M EOS
$1.79B
$10.16B
LTC
Litecoin
$121.424
3.42%
56.68M LTC
$395.46M
$6.88B
XLM
Stellar
$0.286592
2.23%
18.58B XLM
$46.73M
$5.32B
ADA
Cardano
$0.20283
3.73%
25.93B ADA
$124.82M
$5.26B
TRX
TRON
$0.0721587
2.64%
65.75B TRX
$624.04M
$4.74B
MIOTA
IOTA
$1.49994
4.14%
2.78B MIOTA
$89.35M
$4.17B
NEO
NEO
$53.4779
3.75%
65.00M NEO
$114.99M
$3.48B
DASH
Dash
$337.844
2.83%
8.09M DASH
$87.29M
$2.73B
XMR
Monero
$166.508
2.52%
16.06M XMR
$48.13M
$2.67B
USDT
Tether
$1.0018
0.04%
2.51B USDT
$3.61B
$2.51B
XEM
NEM
$0.26414
2.06%
9.00B XEM
$18.19M
$2.38B
VEN
VeChain
$3.63891
3.59%
526.05M VEN
$71.13M
$1.91B
ETC
Ethereum Classic
$15.3667
3.36%
101.83M ETC
$193.31M
$1.56B
BNB
Binance Coin
$12.7079
2.62%
114.04M BNB
$62.96M
$1.45B
BCN
Bytecoin
$0.00696454
3.78%
183.89B BCN
$19.25M
$1.28B
QTUM
Qtum
$13.567
3.63%
88.62M QTUM
$145.69M
$1.20B
ZEC
Zcash
$291.815
5.26%
3.99M ZEC
$124.98M
$1.16B
OMG
OmiseGO
$10.8962
4.23%
102.04M OMG
$54.68M
$1.11B
ICX
ICON
$2.70217
3.98%
387.23M ICX
$37.92M
$1.05B
LSK
Lisk
$9.14293
2.76%
106.22M LSK
$17.44M
$971.21M
ZIL
Zilliqa
$0.123677
3.91%
7.29B ZIL
$72.33M
$901.23M
ONT
Ontology
$6.68078
4.86%
122.97M ONT
$82.53M
$821.55M
BTG
Bitcoin Gold
$46.2033
2.64%
17.02M BTG
$16.99M
$786.56M
STEEM
Steem
$2.88464
1.67%
256.56M STEEM
$63.59M
$740.09M
AE
Aeternity
$3.14297
3.98%
233.02M AE
$24.45M
$732.38M
DCR
Decred
$102.184
2.45%
7.15M DCR
$10.25M
$730.18M
ZRX
0x
$1.29206
1.49%
529.33M ZRX
$128.67M
$683.92M
XVG
Verge
$0.0411295
3.68%
15.00B XVG
$21.82M
$616.85M
BTM
Bytom
$0.614482
3.55%
987.00M BTM
$65.98M
$606.49M
NANO
Nano
$4.49591
4.06%
133.25M NANO
$10.14M
$599.07M
SC
Siacoin
$0.0162068
4.4%
34.63B SC
$19.33M
$561.18M
STRAT
Stratis
$5.36679
3.41%
98.87M STRAT
$31.79M
$530.60M
BTS
BitShares
$0.196498
4.11%
2.63B BTS
$41.83M
$516.24M
PPT
Populous
$13.7526
3.79%
37.00M PPT
$26.73M
$508.90M
BCD
Bitcoin Diamond
$3.15716
3.5%
153.76M BCD
$3.49M
$485.44M
WAN
Wanchain
$4.47582
5.02%
106.15M WAN
$14.61M
$475.12M
MKR
Maker
$767.944
2.41%
618,228 MKR
$1.32M
$474.76M
WAVES
Waves
$4.57425
3.3%
100.00M WAVES
$23.31M
$457.43M
REP
Augur
$40.7003
2.96%
11.00M REP
$5.61M
$447.70M
BTCP
Bitcoin Private
$20.9688
1.93%
20.44M BTCP
$1.32M
$428.64M
RHOC
RChain
$1.16812
-2.37%
360.20M RHOC
$650,728
$420.75M
GNT
Golem
$0.467697
3.29%
834.86M GNT
$18.08M
$390.46M
DOGE
Dogecoin
$0.00340028
1.3%
114.57B DOGE
$13.96M
$389.58M
DGB
DigiByte
$0.034968
2.24%
10.30B DGB
$4.41M
$360.01M
SNT
Status
$0.0952838
3.35%
3.47B SNT
$33.62M
$330.68M
IOST
IOStoken
$0.0393345
5.67%
8.40B IOST
$70.56M
$330.41M
WTC
Waltonchain
$10.3328
3.7%
31.14M WTC
$6.50M
$321.81M
AION
Aion
$2.13111
2.78%
149.73M AION
$4.21M
$319.08M
XIN
Mixin
$733.493
3.83%
426,874 XIN
$340,570
$313.11M
HSR
Hshare
$7.1751
4.25%
43.02M HSR
$50.02M
$308.70M
BAT
Basic Attention Token
$0.294189
3.55%
1.00B BAT
$7.28M
$294.19M
DGD
DigixDAO
$146.546
2.5%
2.00M DGD
$2.06M
$293.09M
LRC
Loopring
$0.499305
2.51%
572.07M LRC
$24.17M
$285.64M
NAS
Nebulas
$6.14498
4.83%
45.50M NAS
$40.83M
$279.60M
KMD
Komodo
$2.6035
2.91%
104.16M KMD
$1.83M
$271.17M
ELF
aelf
$1.04561
3.61%
250.00M ELF
$57.56M
$261.40M
ARDR
Ardor
$0.253867
2.02%
999.00M ARDR
$1.60M
$253.61M
ARK
Ark
$2.44335
2.45%
102.76M ARK
$1.69M
$251.07M
LOOM
Loom Network
$0.404172
3.75%
600.20M LOOM
$9.63M
$242.58M
SKY
Skycoin
$25.5468
-3.06%
9.00M SKY
$5.33M
$229.90M
DCN
Dentacoin
$0.000652799
2.43%
325.23B DCN
$193,699
$212.31M
PIVX
PIVX
$3.66094
2.44%
56.30M PIVX
$2.40M
$206.11M
MONA
MonaCoin
$3.33249
1.52%
59.68M MONA
$1.75M
$198.88M
BNT
Bancor
$3.8245
3.26%
51.61M BNT
$12.50M
$197.38M
CNX
Cryptonex
$4.30737
0.61%
45.29M CNX
$1.35M
$195.07M
SYS
Syscoin
$0.36468
2.82%
534.12M SYS
$1.90M
$194.78M
FSN
Fusion
$6.50046
2.05%
29.68M FSN
$7.43M
$192.96M
GAS
Gas
$18.9689
2.14%
10.13M GAS
$5.27M
$192.12M
POLY
Polymath
$0.692773
2.57%
276.42M POLY
$5.85M
$191.50M
KNC
Kyber Network
$1.41655
3.34%
134.13M KNC
$16.11M
$190.01M
ELA
Elastos
$37.7254
4.31%
5.02M ELA
$11.45M
$189.57M
RDD
ReddCoin
$0.00650432
3.35%
28.81B RDD
$12.17M
$187.38M
GXS
GXChain
$3.08086
1.57%
60.00M GXS
$10.34M
$184.85M
CMT
CyberMiles
$0.290506
5.28%
633.88M CMT
$86.57M
$184.15M
MITH
Mithril
$0.600147
2.74%
306.42M MITH
$22.31M
$183.90M
QASH
QASH
$0.492419
2.13%
350.00M QASH
$1.84M
$172.35M
ETHOS
Ethos
$2.24442
3.88%
76.65M ETHOS
$5.94M
$172.04M
MAID
MaidSafeCoin
$0.376459
1.11%
452.55M MAID
$2.96M
$170.37M
FUN
FunFair
$0.0345615
3.85%
4.86B FUN
$6.67M
$167.92M
SUB
Substratum
$0.409242
3.39%
383.02M SUB
$4.86M
$156.75M
CENNZ
Centrality
$0.212753
-3.87%
731.17M CENNZ
$141,239
$155.56M
XZC
ZCoin
$31.59
2.23%
4.82M XZC
$1.30M
$152.25M
DRGN
Dragonchain
$0.63324
2.42%
238.42M DRGN
$2.73M
$150.98M
FCT
Factom
$17.1299
2.25%
8.75M FCT
$2.87M
$149.80M
ENG
Enigma
$1.98596
3.64%
74.84M ENG
$6.90M
$148.62M
VERI
Veritaseum
$70.425
1.97%
2.04M VERI
$1.24M
$143.43M
KIN
Kin
$0.000189186
3.87%
756.10B KIN
$988,103
$143.04M
STORM
Storm
$0.0343346
3.91%
4.17B STORM
$27.72M
$143.01M
NULS
Nuls
$3.52241
3.25%
40.00M NULS
$6.39M
$140.90M
ETN
Electroneum
$0.0194867
2.18%
7.06B ETN
$585,448
$137.66M
NXT
Nxt
$0.13649
3.02%
999.00M NXT
$2.92M
$136.35M
GTO
Gifto
$0.255877
5.04%
525.17M GTO
$8.47M
$134.38M
RLC
iExec RLC
$1.66579
4.09%
80.07M RLC
$3.18M
$133.38M
ZEN
ZenCash
$32.1964
2.56%
3.91M ZEN
$14.34M
$125.90M
SALT
SALT
$2.11048
4.07%
58.92M SALT
$4.82M
$124.35M
GBYTE
Byteball Bytes
$191.173
0.16%
645,946 GBYTE
$297,499
$123.49M
MAN
Matrix AI Network
$0.817247
2.89%
150.00M MAN
$2.40M
$122.59M
R
Revain
$0.655954
2.5%
186.45M R
$2.19M
$122.30M
POWR
Power Ledger
$0.327222
2.78%
373.36M POWR
$7.07M
$122.17M
DBC
DeepBrain Chain
$0.080916
3.24%
1.50B DBC
$3.84M
$121.37M
DROP
Dropil
$0.0062654
1.98%
18.94B DROP
$45,102
$118.70M
WAX
WAX
$0.186799
2.24%
624.84M WAX
$2.87M
$116.72M
QSP
Quantstamp
$0.18784
4.65%
617.31M QSP
$3.34M
$115.96M
PAYX
Paypex
$1.65678
3.93%
68.43M PAYX
$10,772
$113.37M
MCO
Monaco
$7.15313
2.43%
15.79M MCO
$17.60M
$112.98M
NXS
Nexus
$1.95295
2.9%
57.41M NXS
$854,180
$112.12M
THETA
Theta Token
$0.175581
1.15%
628.60M THETA
$9.58M
$110.37M
BIX
Bibox Token
$1.05585
2.54%
104.34M BIX
$71.74M
$110.17M
NCASH
Nucleus Vision
$0.025054
4.5%
4.26B NCASH
$11.22M
$106.62M
CVC
Civic
$0.310352
4.48%
342.70M CVC
$8.19M
$106.36M
NEBL
Neblio
$8.03335
1.65%
13.14M NEBL
$4.90M
$105.53M
PAY
TenX
$0.964619
2.26%
109.00M PAY
$6.24M
$105.15M
REQ
Request Network
$0.150454
2.77%
695.95M REQ
$1.44M
$104.71M
EMC
Emercoin
$2.49104
1.27%
41.78M EMC
$902,030
$104.07M
STORJ
Storj
$0.746406
3.08%
135.79M STORJ
$6.38M
$101.35M
MANA
Decentraland
$0.0957932
1.82%
1.05B MANA
$4.36M
$100.60M
ACT
Achain
$0.204775
5.94%
485.20M ACT
$19.55M
$99.36M
ANT
Aragon
$3.52403
1.98%
28.17M ANT
$394,646
$99.28M
BTCD
BitcoinDark
$76.3738
0.53%
1.29M BTCD
$500,030
$98.44M
DDD
Scry.info
$0.317994
5.61%
300.06M DDD
$1.44M
$95.42M
ICN
Iconomi
$0.952639
2.66%
99.16M ICN
$607,507
$94.46M
CND
Cindicator
$0.0618885
2.72%
1.45B CND
$924,517
$89.49M
SMART
SmartCash
$0.0907614
0.93%
982.17M SMART
$113,439
$89.14M
PART
Particl
$9.88087
1.41%
8.98M PART
$1.10M
$88.75M
TNB
Time New Bank
$0.0372287
2.82%
2.36B TNB
$13.76M
$87.92M
ENJ
Enjin Coin
$0.115939
2.77%
756.19M ENJ
$3.26M
$87.67M
HPB
High Performance Blockchain
$2.91645
2.53%
29.70M HPB
$5.76M
$86.63M
ABT
Arcblock
$0.899269
3.85%
93.20M ABT
$17.28M
$83.81M
DENT
Dent
$0.00786819
3.22%
10.61B DENT
$2.90M
$83.52M
VTC
Vertcoin
$1.83081
1.18%
44.34M VTC
$1.54M
$81.19M
SNM
SONM
$0.220912
4.22%
359.60M SNM
$1.86M
$79.44M
RUFF
Ruff
$0.0858022
2.1%
921.80M RUFF
$5.49M
$79.09M
CS
Credits
$0.574226
0.44%
137.72M CS
$3.38M
$79.08M
GNO
Gnosis
$70.9898
2.38%
1.10M GNO
$803,028
$78.41M
POA
POA Network
$0.37211
3.93%
204.72M POA
$3.18M
$76.18M
SPHTX
SophiaTX
$0.394473
3.01%
192.01M SPHTX
$868,765
$75.74M
BLOCK
Blocknet
$14.6904
2.42%
5.16M BLOCK
$140,712
$75.73M
BLZ
Bluzelle
$0.422418
2.37%
178.93M BLZ
$4.56M
$75.58M
XDN
DigitalNote
$0.0108591
1.79%
6.91B XDN
$2.18M
$75.00M
SMT
SmartMesh
$0.0530002
4.11%
1.41B SMT
$2.79M
$74.93M
IGNIS
Ignis
$0.0981593
2.6%
761.14M IGNIS
$1.38M
$74.71M
MED
MediBloc
$0.024816
3.07%
2.97B MED
$937,894
$73.61M
GAME
GameCredits
$1.13903
3.14%
64.36M GAME
$1.32M
$73.30M
GNX
Genaro Network
$0.298663
5.33%
241.15M GNX
$2.32M
$72.02M
GRS
Groestlcoin
$1.01828
7.75%
70.11M GRS
$8.91M
$71.39M
MTL
Metal
$2.92842
2.58%
24.21M MTL
$8.66M
$70.90M
AGI
SingularityNET
$0.129792
3.78%
539.67M AGI
$234,126
$70.05M
UBQ
Ubiq
$1.66628
1.69%
40.95M UBQ
$199,638
$68.23M
SAN
Santiment Network Token
$1.07855
3.54%
62.66M SAN
$1.04M
$67.58M
RDN
Raiden Network Token
$1.34185
2.11%
50.17M RDN
$1.01M
$67.32M
SRN
SIRIN LABS Token
$0.291526
4.09%
229.26M SRN
$3.17M
$66.83M
DTR
Dynamic Trading Rights
$0.0551322
3.11%
1.20B DTR
$31,065
$66.27M
POE
Po.et
$0.0290843
3.93%
2.28B POE
$2.37M
$66.23M
CRPT
Crypterium
$0.827373
2.22%
78.71M CRPT
$1.59M
$65.12M
BOS
BOScoin
$0.143953
5.14%
445.23M BOS
$218,541
$64.09M
TKY
THEKEY
$0.013337
2.64%
4.60B TKY
$770,610
$61.42M
DTA
DATA
$0.0131893
2.73%
4.63B DTA
$11.61M
$61.02M
DEW
DEW
$0.586379
2.84%
103.24M DEW
$192,714
$60.54M
AUTO
Cube
$0.00959991
-0.57%
6.27B AUTO
$1.88M
$60.24M
DATA
Streamr DATAcoin
$0.0889019
2.74%
677.15M DATA
$1.17M
$60.20M
TPAY
TokenPay
$3.79998
2.63%
15.37M TPAY
$985,205
$58.42M
BTX
Bitcore
$3.60129
4.18%
15.52M BTX
$356,415
$55.91M
AMB
Ambrosus
$0.376204
4.18%
144.59M AMB
$1.56M
$54.40M
C20
CRYPTO20
$1.34491
3.82%
39.69M C20
$1.33M
$53.38M
LCC
Litecoin Cash
$0.0922729
5.01%
570.91M LCC
$244,712
$52.68M
GVT
Genesis Vision
$14.1179
2.58%
3.73M GVT
$5.08M
$52.61M
RPX
Red Pulse
$0.062777
4.11%
805.91M RPX
$2.44M
$50.59M
LEND
ETHLend
$0.0445851
2.85%
1.09B LEND
$1.02M
$48.44M
PLR
Pillar
$0.186079
3.59%
259.35M PLR
$221,079
$48.26M
Summary
Review Date
Reviewed Item
Crypto Prices
Author Rating
41star1star1star1stargray